NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,704 Value ($000) $9 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,260 Value ($000) $9 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,077 Value ($000) $7 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,230 Value ($000) $5 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,867 Value ($000) $4 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 26,202 Value ($000) $3 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,032 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70