NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,240 Value ($000) $27,833 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 147,557 Value ($000) $27,531 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 149,817 Value ($000) $23,670 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 143,904 Value ($000) $15,596 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,415 Value ($000) $2,115 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,415 Value ($000) $2,115 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,679 Value ($000) $2,061 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,579 Value ($000) $1,427 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,319 Value ($000) $653 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,294 Value ($000) $563 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,303 Value ($000) $551 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,453 Value ($000) $404 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,218 Value ($000) $332 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 450 Value ($000) $360 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 450 Value ($000) $240 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 434 Value ($000) $227 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 434 Value ($000) $235 Avg Close $11.60 Range $9.38 - $14.68