NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,367 Value ($000) $71,311 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 388,689 Value ($000) $72,522 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 409,348 Value ($000) $64,673 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 394,691 Value ($000) $42,777 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 296,200 Value ($000) $39,777 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 445,490 Value ($000) $54,100 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 337,217 Value ($000) $41,660 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 37,118 Value ($000) $33,538 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 35,321 Value ($000) $17,492 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 40,743 Value ($000) $17,723 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 18,906 Value ($000) $7,998 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 23,872 Value ($000) $6,631 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 24,473 Value ($000) $3,576 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 22,837 Value ($000) $2,772 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 69,596 Value ($000) $10,550 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 53,636 Value ($000) $28,638 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 164,784 Value ($000) $48,465 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 188,615 Value ($000) $39,074 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 46,547 Value ($000) $37,243 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 60,910 Value ($000) $32,521 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 61,215 Value ($000) $31,967 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 60,028 Value ($000) $32,488 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 81,722 Value ($000) $31,047 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 83,081 Value ($000) $21,900 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 87,821 Value ($000) $20,665 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 80,345 Value ($000) $13,986 Avg Close $4.18 Range $3.66 - $4.69

Q3 2018

Shares 62,889 Value ($000) $17,673 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 66,649 Value ($000) $15,790 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 62,930 Value ($000) $14,574 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 63,858 Value ($000) $12,357 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 62,425 Value ($000) $11,160 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 32,156 Value ($000) $4,648 Avg Close $3.13 Range $2.35 - $4.16

Q4 2016

Shares 114,612 Value ($000) $13,729 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 228,156 Value ($000) $15,633 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 314,040 Value ($000) $13,576 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 435,779 Value ($000) $15,527 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 295,349 Value ($000) $9,735 Avg Close $0.73 Range $0.57 - $0.83

Q1 2015

Shares 324,412 Value ($000) $6,789 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 326,865 Value ($000) $6,553 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 278,000 Value ($000) $5,129 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,367	$71,311	$186.13	$169.54 - $212.18
Q3 2025	388,689	$72,522	$174.29	$151.47 - $187.34
Q2 2025	409,348	$64,673	$125.82	$86.60 - $158.69
Q1 2025	394,691	$42,777	$126.71	$103.63 - $153.09
Q4 2024	296,200	$39,777	$137.79	$115.10 - $152.84
Q3 2024	445,490	$54,100	$118.07	$90.65 - $136.09
Q2 2024	337,217	$41,660	$101.05	$75.57 - $140.70
Q1 2024	37,118	$33,538	$72.44	$47.29 - $97.35
Q4 2023	35,321	$17,492	$46.31	$39.20 - $50.52
Q3 2023	40,743	$17,723	$44.77	$40.28 - $50.23
Q2 2023	18,906	$7,998	$33.17	$26.20 - $43.96
Q1 2023	23,872	$6,631	$21.62	$14.02 - $27.81
Q4 2022	24,473	$3,576	$14.65	$10.80 - $18.77
Q3 2022	22,837	$2,772	$15.79	$11.93 - $19.24
Q2 2022	69,596	$10,550	$18.84	$14.84 - $27.51
Q1 2022	53,636	$28,638	$25.03	$20.61 - $30.65
Q4 2021	164,784	$48,465	$27.46	$19.51 - $34.58
Q3 2021	188,615	$39,074	$20.72	$17.83 - $22.99
Q2 2021	46,547	$37,243	$15.99	$13.43 - $20.12
Q1 2021	60,910	$32,521	$13.40	$11.53 - $15.33
Q4 2020	61,215	$31,967	$13.35	$12.26 - $14.65
Q3 2020	60,028	$32,488	$11.60	$9.38 - $14.68
Q2 2020	81,722	$31,047	$8.06	$5.94 - $9.61
Q1 2020	83,081	$21,900	$6.28	$4.50 - $7.87
Q4 2019	87,821	$20,665	$5.18	$4.23 - $6.02
Q3 2019	80,345	$13,986	$4.18	$3.66 - $4.69
Q3 2018	62,889	$17,673	$6.44	$5.77 - $7.06
Q2 2018	66,649	$15,790	$6.01	$5.20 - $6.66
Q1 2018	62,930	$14,574	$5.81	$4.81 - $6.30
Q4 2017	63,858	$12,357	$4.91	$4.37 - $5.40
Q3 2017	62,425	$11,160	$4.11	$3.42 - $4.72
Q2 2017	32,156	$4,648	$3.13	$2.35 - $4.16
Q4 2016	114,612	$13,729	$2.06	$1.57 - $2.95
Q3 2016	228,156	$15,633	$1.45	$1.13 - $1.70
Q2 2016	314,040	$13,576	$1.01	$0.84 - $1.19
Q1 2016	435,779	$15,527	$0.75	$0.60 - $0.89
Q4 2015	295,349	$9,735	$0.73	$0.57 - $0.83
Q1 2015	324,412	$6,789	$0.51	$0.45 - $0.57
Q4 2014	326,865	$6,553	$0.47	$0.40 - $0.51
Q3 2014	278,000	$5,129	$0.45	$0.41 - $0.48