NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,691 Value ($000) $1 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,745 Value ($000) $1 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,673 Value ($000) $1 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,592 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,017 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,107 Value ($000) $1 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,707 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 632 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 579 Value ($000) $0 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 579 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 579 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 1,723 Value ($000) $507 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,504 Value ($000) $519 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 630 Value ($000) $336 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,260 Value ($000) $672 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 630 Value ($000) $329 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 630 Value ($000) $341 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 630 Value ($000) $239 Avg Close $8.06 Range $5.94 - $9.61