NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,212 Value ($000) $8,805 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 48,132 Value ($000) $8,980 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 47,931 Value ($000) $7,573 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,756 Value ($000) $5,393 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 50,477 Value ($000) $6,779 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 50,402 Value ($000) $6,121 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 50,872 Value ($000) $6,285 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,425 Value ($000) $4,902 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,239 Value ($000) $2,594 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,234 Value ($000) $2,277 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,943 Value ($000) $2,091 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,196 Value ($000) $1,443 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 17,642 Value ($000) $2,578 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 17,808 Value ($000) $2,162 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 29,428 Value ($000) $4,461 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 29,216 Value ($000) $7,972 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 28,696 Value ($000) $8,440 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 27,088 Value ($000) $5,612 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,607 Value ($000) $5,286 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,749 Value ($000) $3,603 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,677 Value ($000) $1,920 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,747 Value ($000) $2,028 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,417 Value ($000) $538 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,117 Value ($000) $294 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 989 Value ($000) $233 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 800 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,700 Value ($000) $403 Avg Close $6.01 Range $5.20 - $6.66

Q4 2017

Shares 1,260 Value ($000) $244 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,060 Value ($000) $368 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,212	$8,805	$186.13	$169.54 - $212.18
Q3 2025	48,132	$8,980	$174.29	$151.47 - $187.34
Q2 2025	47,931	$7,573	$125.82	$86.60 - $158.69
Q1 2025	49,756	$5,393	$126.71	$103.63 - $153.09
Q4 2024	50,477	$6,779	$137.79	$115.10 - $152.84
Q3 2024	50,402	$6,121	$118.07	$90.65 - $136.09
Q2 2024	50,872	$6,285	$101.05	$75.57 - $140.70
Q1 2024	5,425	$4,902	$72.44	$47.29 - $97.35
Q4 2023	5,239	$2,594	$46.31	$39.20 - $50.52
Q3 2023	5,234	$2,277	$44.77	$40.28 - $50.23
Q2 2023	4,943	$2,091	$33.17	$26.20 - $43.96
Q1 2023	5,196	$1,443	$21.62	$14.02 - $27.81
Q4 2022	17,642	$2,578	$14.65	$10.80 - $18.77
Q3 2022	17,808	$2,162	$15.79	$11.93 - $19.24
Q2 2022	29,428	$4,461	$18.84	$14.84 - $27.51
Q1 2022	29,216	$7,972	$25.03	$20.61 - $30.65
Q4 2021	28,696	$8,440	$27.46	$19.51 - $34.58
Q3 2021	27,088	$5,612	$20.72	$17.83 - $22.99
Q2 2021	6,607	$5,286	$15.99	$13.43 - $20.12
Q1 2021	6,749	$3,603	$13.40	$11.53 - $15.33
Q4 2020	3,677	$1,920	$13.35	$12.26 - $14.65
Q3 2020	3,747	$2,028	$11.60	$9.38 - $14.68
Q2 2020	1,417	$538	$8.06	$5.94 - $9.61
Q1 2020	1,117	$294	$6.28	$4.50 - $7.87
Q4 2019	989	$233	$5.18	$4.23 - $6.02
Q3 2018	800	$225	$6.44	$5.77 - $7.06
Q2 2018	1,700	$403	$6.01	$5.20 - $6.66
Q4 2017	1,260	$244	$4.91	$4.37 - $5.40
Q3 2017	2,060	$368	$4.11	$3.42 - $4.72