NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,835 Value ($000) $25,099 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 132,539 Value ($000) $24,729 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 112,415 Value ($000) $17,761 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 118,771 Value ($000) $13,026 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 115,127 Value ($000) $15,829 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 102,999 Value ($000) $12,485 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,286 Value ($000) $8,683 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,283 Value ($000) $5,677 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,542 Value ($000) $4,726 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,616 Value ($000) $1,138 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,783 Value ($000) $5 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,728 Value ($000) $3 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,799 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,616 Value ($000) $1,138 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,945 Value ($000) $1,720 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,538 Value ($000) $2,192 Avg Close $25.03 Range $20.61 - $30.65