NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,569,999 Value ($000) $7,006,805 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 38,331,368 Value ($000) $7,151,867 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 38,187,028 Value ($000) $6,033,169 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,099,976 Value ($000) $4,129,275 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,407,826 Value ($000) $5,157,787 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 39,690,457 Value ($000) $4,820,009 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,342,573 Value ($000) $4,983,921 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,979,207 Value ($000) $3,595,452 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,948,536 Value ($000) $1,955,394 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,894,921 Value ($000) $1,694,252 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,047,216 Value ($000) $1,712,053 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,118,682 Value ($000) $1,144,046 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,210,455 Value ($000) $615,316 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,170,277 Value ($000) $506,230 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,208,655 Value ($000) $637,990 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,197,552 Value ($000) $1,145,344 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,436,802 Value ($000) $1,304,908 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,393,054 Value ($000) $910,065 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,108,240 Value ($000) $886,703 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,159,433 Value ($000) $619,056 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,170,418 Value ($000) $611,192 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,153,604 Value ($000) $624,354 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,145,856 Value ($000) $435,322 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,061,641 Value ($000) $279,849 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,065,256 Value ($000) $250,655 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 984,059 Value ($000) $171,295 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 972,046 Value ($000) $159,639 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,039,646 Value ($000) $186,679 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,037,878 Value ($000) $138,557 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,012,506 Value ($000) $284,534 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 991,708 Value ($000) $234,936 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 928,478 Value ($000) $215,026 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 943,053 Value ($000) $182,481 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 953,109 Value ($000) $170,387 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,048,102 Value ($000) $151,513 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,013,039 Value ($000) $110,350 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,059,439 Value ($000) $113,085 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,087,739 Value ($000) $74,532 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,078,539 Value ($000) $50,702 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,175,323 Value ($000) $41,877 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,028,738 Value ($000) $33,907 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,012,442 Value ($000) $24,957 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 982,587 Value ($000) $19,760 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,049,901 Value ($000) $21,969 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,067,127 Value ($000) $21,396 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,057,101 Value ($000) $19,504 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,018,705 Value ($000) $18,887 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,051,305 Value ($000) $18,829 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,046,305 Value ($000) $16,762 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,039,105 Value ($000) $16,168 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,007,063 Value ($000) $14,129 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 1,075,743 Value ($000) $13,791 Avg Close $0.29 Range $0.27 - $0.30