NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,404 Value ($000) $60,501 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 406,018 Value ($000) $75,755 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 474,794 Value ($000) $75,013 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 474,794 Value ($000) $51,458 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 474,794 Value ($000) $63,760 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 474,794 Value ($000) $57,659 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 557,870 Value ($000) $68,919 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 150,000 Value ($000) $135,534 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 215,000 Value ($000) $106,472 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 230,000 Value ($000) $100,048 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 265,500 Value ($000) $112,312 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 265,500 Value ($000) $73,748 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 295,500 Value ($000) $43 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 295,500 Value ($000) $35,871 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 416,000 Value ($000) $63,061 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 416,000 Value ($000) $113,510 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 416,000 Value ($000) $122,350 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 416,000 Value ($000) $86,179 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 104,000 Value ($000) $83,210 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 104,000 Value ($000) $55,529 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 104,000 Value ($000) $54,309 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 104,000 Value ($000) $56,287 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 121,000 Value ($000) $45,969 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 121,000 Value ($000) $31,896 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,404	$60,501	$186.13	$169.54 - $212.18
Q3 2025	406,018	$75,755	$174.29	$151.47 - $187.34
Q2 2025	474,794	$75,013	$125.82	$86.60 - $158.69
Q1 2025	474,794	$51,458	$126.71	$103.63 - $153.09
Q4 2024	474,794	$63,760	$137.79	$115.10 - $152.84
Q3 2024	474,794	$57,659	$118.07	$90.65 - $136.09
Q2 2024	557,870	$68,919	$101.05	$75.57 - $140.70
Q1 2024	150,000	$135,534	$72.44	$47.29 - $97.35
Q4 2023	215,000	$106,472	$46.31	$39.20 - $50.52
Q3 2023	230,000	$100,048	$44.77	$40.28 - $50.23
Q2 2023	265,500	$112,312	$33.17	$26.20 - $43.96
Q1 2023	265,500	$73,748	$21.62	$14.02 - $27.81
Q4 2022	295,500	$43	$14.65	$10.80 - $18.77
Q3 2022	295,500	$35,871	$15.79	$11.93 - $19.24
Q2 2022	416,000	$63,061	$18.84	$14.84 - $27.51
Q1 2022	416,000	$113,510	$25.03	$20.61 - $30.65
Q4 2021	416,000	$122,350	$27.46	$19.51 - $34.58
Q3 2021	416,000	$86,179	$20.72	$17.83 - $22.99
Q2 2021	104,000	$83,210	$15.99	$13.43 - $20.12
Q1 2021	104,000	$55,529	$13.40	$11.53 - $15.33
Q4 2020	104,000	$54,309	$13.35	$12.26 - $14.65
Q3 2020	104,000	$56,287	$11.60	$9.38 - $14.68
Q2 2020	121,000	$45,969	$8.06	$5.94 - $9.61
Q1 2020	121,000	$31,896	$6.28	$4.50 - $7.87