NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,398 Value ($000) $238,048 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,269,932 Value ($000) $236,944 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,281,839 Value ($000) $202,518 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,280,532 Value ($000) $138,784 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,378,942 Value ($000) $185,178 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,377,956 Value ($000) $167,339 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,656,860 Value ($000) $204,688 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 165,610 Value ($000) $149,639 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 165,529 Value ($000) $81,973 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 155,451 Value ($000) $67,620 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 154,456 Value ($000) $65,338 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 200,008 Value ($000) $55,556 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 204,582 Value ($000) $29,898 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 203,628 Value ($000) $24,718 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 322,291 Value ($000) $48,856 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 344,266 Value ($000) $93,936 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 344,307 Value ($000) $101,264 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 345,101 Value ($000) $71,491 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 86,786 Value ($000) $69,437 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 74,653 Value ($000) $39,859 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 93,395 Value ($000) $48,771 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 92,815 Value ($000) $50,233 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 108,900 Value ($000) $41,372 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 99,900 Value ($000) $26,334 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 90,000 Value ($000) $21,177 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 101,300 Value ($000) $18,189 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 53,900 Value ($000) $7,196 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 118,700 Value ($000) $33,357 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 56,500 Value ($000) $13,385 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 30,100 Value ($000) $6,971 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 36,500 Value ($000) $7,063 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 36,500 Value ($000) $6,525 Avg Close $4.11 Range $3.42 - $4.72