NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,883 Value ($000) $6,879 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,883 Value ($000) $6,882 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,021 Value ($000) $5,217 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 76,502 Value ($000) $8,291 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,807 Value ($000) $7,763 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 57,095 Value ($000) $6,934 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 98,871 Value ($000) $12,215 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,819 Value ($000) $12,486 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 21,802 Value ($000) $10,797 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 21,127 Value ($000) $9,190 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 33,777 Value ($000) $14,288 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 47,592 Value ($000) $13,220 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 55,060 Value ($000) $8 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 60,584 Value ($000) $7,354 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,183 Value ($000) $786 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,803 Value ($000) $1,856 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,528 Value ($000) $2,508 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,728 Value ($000) $2,015 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,607 Value ($000) $2,086 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,007 Value ($000) $1,606 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,607 Value ($000) $1,884 Avg Close $13.35 Range $12.26 - $14.65

Q4 2018

Shares 8,266 Value ($000) $1,104 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 10,572 Value ($000) $2,971 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 13,477 Value ($000) $3,193 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 13,477 Value ($000) $3,121 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 15,280 Value ($000) $2,957 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 26,250 Value ($000) $4,693 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 33,600 Value ($000) $4,857 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 53,050 Value ($000) $5,779 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 63,250 Value ($000) $6,751 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 86,750 Value ($000) $5,944 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 96,350 Value ($000) $4,529 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 124,100 Value ($000) $4,422 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 117,800 Value ($000) $3,883 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 4,800 Value ($000) $118 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 91,200 Value ($000) $1,834 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 232,600 Value ($000) $4,867 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 277,800 Value ($000) $5,570 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 330,000 Value ($000) $6,089 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 454,400 Value ($000) $8,425 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 498,600 Value ($000) $8,930 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 466,900 Value ($000) $7,480 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 539,600 Value ($000) $8,396 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 531,000 Value ($000) $7,455 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,883	$6,879	$186.13	$169.54 - $212.18
Q3 2025	36,883	$6,882	$174.29	$151.47 - $187.34
Q2 2025	33,021	$5,217	$125.82	$86.60 - $158.69
Q1 2025	76,502	$8,291	$126.71	$103.63 - $153.09
Q4 2024	57,807	$7,763	$137.79	$115.10 - $152.84
Q3 2024	57,095	$6,934	$118.07	$90.65 - $136.09
Q2 2024	98,871	$12,215	$101.05	$75.57 - $140.70
Q1 2024	13,819	$12,486	$72.44	$47.29 - $97.35
Q4 2023	21,802	$10,797	$46.31	$39.20 - $50.52
Q3 2023	21,127	$9,190	$44.77	$40.28 - $50.23
Q2 2023	33,777	$14,288	$33.17	$26.20 - $43.96
Q1 2023	47,592	$13,220	$21.62	$14.02 - $27.81
Q4 2022	55,060	$8	$14.65	$10.80 - $18.77
Q3 2022	60,584	$7,354	$15.79	$11.93 - $19.24
Q2 2022	5,183	$786	$18.84	$14.84 - $27.51
Q1 2022	6,803	$1,856	$25.03	$20.61 - $30.65
Q4 2021	8,528	$2,508	$27.46	$19.51 - $34.58
Q3 2021	9,728	$2,015	$20.72	$17.83 - $22.99
Q2 2021	2,607	$2,086	$15.99	$13.43 - $20.12
Q1 2021	3,007	$1,606	$13.40	$11.53 - $15.33
Q4 2020	3,607	$1,884	$13.35	$12.26 - $14.65
Q4 2018	8,266	$1,104	$4.74	$3.09 - $7.25
Q3 2018	10,572	$2,971	$6.44	$5.77 - $7.06
Q2 2018	13,477	$3,193	$6.01	$5.20 - $6.66
Q1 2018	13,477	$3,121	$5.81	$4.81 - $6.30
Q4 2017	15,280	$2,957	$4.91	$4.37 - $5.40
Q3 2017	26,250	$4,693	$4.11	$3.42 - $4.72
Q2 2017	33,600	$4,857	$3.13	$2.35 - $4.16
Q1 2017	53,050	$5,779	$2.62	$2.35 - $2.98
Q4 2016	63,250	$6,751	$2.06	$1.57 - $2.95
Q3 2016	86,750	$5,944	$1.45	$1.13 - $1.70
Q2 2016	96,350	$4,529	$1.01	$0.84 - $1.19
Q1 2016	124,100	$4,422	$0.75	$0.60 - $0.89
Q4 2015	117,800	$3,883	$0.73	$0.57 - $0.83
Q3 2015	4,800	$118	$0.52	$0.46 - $0.60
Q2 2015	91,200	$1,834	$0.52	$0.48 - $0.55
Q1 2015	232,600	$4,867	$0.51	$0.45 - $0.57
Q4 2014	277,800	$5,570	$0.47	$0.40 - $0.51
Q3 2014	330,000	$6,089	$0.45	$0.41 - $0.48
Q2 2014	454,400	$8,425	$0.44	$0.42 - $0.47
Q1 2014	498,600	$8,930	$0.40	$0.36 - $0.45
Q4 2013	466,900	$7,480	$0.36	$0.34 - $0.38
Q3 2013	539,600	$8,396	$0.35	$0.31 - $0.38
Q2 2013	531,000	$7,455	$0.32	$0.28 - $0.36