NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,943 Value ($000) $140,424 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 719,520 Value ($000) $134,248 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 696,589 Value ($000) $110,054 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 659,190 Value ($000) $71,443 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 651,949 Value ($000) $87,550 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 630,057 Value ($000) $78,339 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 557,509 Value ($000) $68,875 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 57,485 Value ($000) $51,941 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 56,949 Value ($000) $28,202 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 59,243 Value ($000) $25,770 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 58,168 Value ($000) $24,606 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 46,604 Value ($000) $12,945 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 45,351 Value ($000) $6,628 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 59,176 Value ($000) $8,970 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 52,701 Value ($000) $14,380 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 59,464 Value ($000) $17,489 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,566 Value ($000) $7,884 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,872 Value ($000) $9,499 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,078 Value ($000) $6,449 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,548 Value ($000) $6,031 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,617 Value ($000) $7,370 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,261 Value ($000) $5,798 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 17,783 Value ($000) $4,688 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 18,523 Value ($000) $4,358 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,882 Value ($000) $1,197 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,470 Value ($000) $1,062 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,984 Value ($000) $1,074 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,146 Value ($000) $820 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 16,511 Value ($000) $4,640 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 15,371 Value ($000) $3,641 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 15,016 Value ($000) $3,477 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,978 Value ($000) $1,157 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,299 Value ($000) $411 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,615 Value ($000) $234 Avg Close $3.13 Range $2.35 - $4.16
Q1 2016
Shares 12,096 Value ($000) $431 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 11,055 Value ($000) $364 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 9,292 Value ($000) $229 Avg Close $0.52 Range $0.46 - $0.60