NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,658 Value ($000) $2,734 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,610 Value ($000) $860 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,622 Value ($000) $2,784 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,127 Value ($000) $2,073 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,382 Value ($000) $2,603 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,392 Value ($000) $2,355 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,826 Value ($000) $2,079 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,495 Value ($000) $1,351 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,403 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,423 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,905 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 956 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 932 Value ($000) $254 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 794 Value ($000) $234 Avg Close $27.46 Range $19.51 - $34.58