NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,219 Value ($000) $63 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 340,184 Value ($000) $63 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 351,252 Value ($000) $55 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 355,934 Value ($000) $39 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 397,037 Value ($000) $53 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 395,096 Value ($000) $48 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 386,716 Value ($000) $48 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 36,042 Value ($000) $33 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 34,263 Value ($000) $17 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,177 Value ($000) $10 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 901 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 43 Value ($000) $0 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 810 Value ($000) $123 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 340 Value ($000) $93 Avg Close $25.03 Range $20.61 - $30.65