NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,270 Value ($000) $5,086 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,359 Value ($000) $4,731 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 23,773 Value ($000) $3,756 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,775 Value ($000) $1,818 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,072 Value ($000) $1,487 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,760 Value ($000) $1,307 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,174 Value ($000) $1,504 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,105 Value ($000) $998 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,076 Value ($000) $533 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,270	$5,086	$186.13	$169.54 - $212.18
Q3 2025	25,359	$4,731	$174.29	$151.47 - $187.34
Q2 2025	23,773	$3,756	$125.82	$86.60 - $158.69
Q1 2025	16,775	$1,818	$126.71	$103.63 - $153.09
Q4 2024	11,072	$1,487	$137.79	$115.10 - $152.84
Q3 2024	10,760	$1,307	$118.07	$90.65 - $136.09
Q2 2024	12,174	$1,504	$101.05	$75.57 - $140.70
Q1 2024	1,105	$998	$72.44	$47.29 - $97.35
Q4 2023	1,076	$533	$46.31	$39.20 - $50.52