NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,024 Value ($000) $49,800 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 281,878 Value ($000) $52,593 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 282,739 Value ($000) $44,669 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 287,025 Value ($000) $31,108 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 277,218 Value ($000) $37,228 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 267,472 Value ($000) $32,482 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 232,277 Value ($000) $28,696 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,807 Value ($000) $20,607 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,580 Value ($000) $11,182 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 666 Value ($000) $290 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 666 Value ($000) $282 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 820 Value ($000) $228 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 879 Value ($000) $240 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 839 Value ($000) $247 Avg Close $27.46 Range $19.51 - $34.58