NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,833 Value ($000) $29,995 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 164,176 Value ($000) $30,632 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 176,251 Value ($000) $27,846 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 173,014 Value ($000) $18,751 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 186,920 Value ($000) $25,101 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 190,462 Value ($000) $23,130 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 193,799 Value ($000) $23,942 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 22,436 Value ($000) $20,273 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,073 Value ($000) $12,417 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 25,443 Value ($000) $11,068 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 24,878 Value ($000) $10,524 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 25,848 Value ($000) $7,180 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 26,011 Value ($000) $3,801 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 26,121 Value ($000) $3,171 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 25,262 Value ($000) $3,829 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 24,530 Value ($000) $6,693 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 24,044 Value ($000) $7,072 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 25,088 Value ($000) $5,197 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,199 Value ($000) $4,960 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,265 Value ($000) $3,345 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,086 Value ($000) $3,178 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,132 Value ($000) $1,695 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 6,618 Value ($000) $2,514 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 6,140 Value ($000) $1,619 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,755 Value ($000) $1,354 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 5,825 Value ($000) $1,014 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 5,835 Value ($000) $958 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,662 Value ($000) $1,196 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 5,367 Value ($000) $717 Avg Close $4.74 Range $3.09 - $7.25

Q3 2017

Shares 1,735 Value ($000) $310 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,833	$29,995	$186.13	$169.54 - $212.18
Q3 2025	164,176	$30,632	$174.29	$151.47 - $187.34
Q2 2025	176,251	$27,846	$125.82	$86.60 - $158.69
Q1 2025	173,014	$18,751	$126.71	$103.63 - $153.09
Q4 2024	186,920	$25,101	$137.79	$115.10 - $152.84
Q3 2024	190,462	$23,130	$118.07	$90.65 - $136.09
Q2 2024	193,799	$23,942	$101.05	$75.57 - $140.70
Q1 2024	22,436	$20,273	$72.44	$47.29 - $97.35
Q4 2023	25,073	$12,417	$46.31	$39.20 - $50.52
Q3 2023	25,443	$11,068	$44.77	$40.28 - $50.23
Q2 2023	24,878	$10,524	$33.17	$26.20 - $43.96
Q1 2023	25,848	$7,180	$21.62	$14.02 - $27.81
Q4 2022	26,011	$3,801	$14.65	$10.80 - $18.77
Q3 2022	26,121	$3,171	$15.79	$11.93 - $19.24
Q2 2022	25,262	$3,829	$18.84	$14.84 - $27.51
Q1 2022	24,530	$6,693	$25.03	$20.61 - $30.65
Q4 2021	24,044	$7,072	$27.46	$19.51 - $34.58
Q3 2021	25,088	$5,197	$20.72	$17.83 - $22.99
Q2 2021	6,199	$4,960	$15.99	$13.43 - $20.12
Q1 2021	6,265	$3,345	$13.40	$11.53 - $15.33
Q4 2020	6,086	$3,178	$13.35	$12.26 - $14.65
Q3 2020	3,132	$1,695	$11.60	$9.38 - $14.68
Q2 2020	6,618	$2,514	$8.06	$5.94 - $9.61
Q1 2020	6,140	$1,619	$6.28	$4.50 - $7.87
Q4 2019	5,755	$1,354	$5.18	$4.23 - $6.02
Q3 2019	5,825	$1,014	$4.18	$3.66 - $4.69
Q2 2019	5,835	$958	$4.12	$3.29 - $4.80
Q1 2019	6,662	$1,196	$3.85	$3.17 - $4.59
Q4 2018	5,367	$717	$4.74	$3.09 - $7.25
Q3 2017	1,735	$310	$4.11	$3.42 - $4.72