NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,591 Value ($000) $1,043 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,917 Value ($000) $358 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,917 Value ($000) $303 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,917 Value ($000) $208 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,917 Value ($000) $257 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,917 Value ($000) $233 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,591	$1,043	$186.13	$169.54 - $212.18
Q3 2025	1,917	$358	$174.29	$151.47 - $187.34
Q2 2025	1,917	$303	$125.82	$86.60 - $158.69
Q1 2025	1,917	$208	$126.71	$103.63 - $153.09
Q4 2024	1,917	$257	$137.79	$115.10 - $152.84
Q3 2024	1,917	$233	$118.07	$90.65 - $136.09