NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743,874 Value ($000) $698,233 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,035,535 Value ($000) $752,950 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,831,854 Value ($000) $605,395 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,911,684 Value ($000) $423,948 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,192,148 Value ($000) $562,964 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,220,384 Value ($000) $512,523 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,585,627 Value ($000) $566,508 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 442,606 Value ($000) $399,921 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 536,954 Value ($000) $265,910 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 437,345 Value ($000) $190,241 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 372,897 Value ($000) $157,743 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 465,907 Value ($000) $129,415 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 770,851 Value ($000) $112,652 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 622,137 Value ($000) $75,521 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 715,011 Value ($000) $108,389 Avg Close $18.84 Range $14.84 - $27.51