NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,823,493 Value ($000) $526,581 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,897,567 Value ($000) $540,628 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,825,852 Value ($000) $446,456 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,725,232 Value ($000) $295,361 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,843,774 Value ($000) $381,891 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,059,923 Value ($000) $371,597 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,270,952 Value ($000) $404,093 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 317,573 Value ($000) $286,946 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 295,496 Value ($000) $146,336 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 300,720 Value ($000) $130,810 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 296,298 Value ($000) $125,340 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 290,327 Value ($000) $80,644 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 223,536 Value ($000) $32,668 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 160,303 Value ($000) $19,459 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 325,102 Value ($000) $49,282 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 309,242 Value ($000) $84,379 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 323,052 Value ($000) $95,013 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 323,640 Value ($000) $67,045 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 78,634 Value ($000) $62,475 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 66,059 Value ($000) $35,272 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 68,710 Value ($000) $35,880 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 67,492 Value ($000) $36,529 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 53,553 Value ($000) $20,346 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 45,293 Value ($000) $11,939 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 33,916 Value ($000) $7,980 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,663 Value ($000) $289 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,902 Value ($000) $312 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 16,597 Value ($000) $2,980 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 22,429 Value ($000) $2,994 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 38,027 Value ($000) $10,686 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 36,211 Value ($000) $8,578 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 41,806 Value ($000) $9,682 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 34,031 Value ($000) $6,585 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 32,661 Value ($000) $5,839 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 26,009 Value ($000) $3,760 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 23,191 Value ($000) $2,526 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 14,204 Value ($000) $1,516 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 30,593 Value ($000) $2,096 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 25,736 Value ($000) $1,210 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 29,342 Value ($000) $1,045 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 16,718 Value ($000) $551 Avg Close $0.73 Range $0.57 - $0.83

Q2 2015

Shares 19,100 Value ($000) $384 Avg Close $0.52 Range $0.48 - $0.55

Q3 2014

Shares 27,725 Value ($000) $512 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,823,493	$526,581	$186.13	$169.54 - $212.18
Q3 2025	2,897,567	$540,628	$174.29	$151.47 - $187.34
Q2 2025	2,825,852	$446,456	$125.82	$86.60 - $158.69
Q1 2025	2,725,232	$295,361	$126.71	$103.63 - $153.09
Q4 2024	2,843,774	$381,891	$137.79	$115.10 - $152.84
Q3 2024	3,059,923	$371,597	$118.07	$90.65 - $136.09
Q2 2024	3,270,952	$404,093	$101.05	$75.57 - $140.70
Q1 2024	317,573	$286,946	$72.44	$47.29 - $97.35
Q4 2023	295,496	$146,336	$46.31	$39.20 - $50.52
Q3 2023	300,720	$130,810	$44.77	$40.28 - $50.23
Q2 2023	296,298	$125,340	$33.17	$26.20 - $43.96
Q1 2023	290,327	$80,644	$21.62	$14.02 - $27.81
Q4 2022	223,536	$32,668	$14.65	$10.80 - $18.77
Q3 2022	160,303	$19,459	$15.79	$11.93 - $19.24
Q2 2022	325,102	$49,282	$18.84	$14.84 - $27.51
Q1 2022	309,242	$84,379	$25.03	$20.61 - $30.65
Q4 2021	323,052	$95,013	$27.46	$19.51 - $34.58
Q3 2021	323,640	$67,045	$20.72	$17.83 - $22.99
Q2 2021	78,634	$62,475	$15.99	$13.43 - $20.12
Q1 2021	66,059	$35,272	$13.40	$11.53 - $15.33
Q4 2020	68,710	$35,880	$13.35	$12.26 - $14.65
Q3 2020	67,492	$36,529	$11.60	$9.38 - $14.68
Q2 2020	53,553	$20,346	$8.06	$5.94 - $9.61
Q1 2020	45,293	$11,939	$6.28	$4.50 - $7.87
Q4 2019	33,916	$7,980	$5.18	$4.23 - $6.02
Q3 2019	1,663	$289	$4.18	$3.66 - $4.69
Q2 2019	1,902	$312	$4.12	$3.29 - $4.80
Q1 2019	16,597	$2,980	$3.85	$3.17 - $4.59
Q4 2018	22,429	$2,994	$4.74	$3.09 - $7.25
Q3 2018	38,027	$10,686	$6.44	$5.77 - $7.06
Q2 2018	36,211	$8,578	$6.01	$5.20 - $6.66
Q1 2018	41,806	$9,682	$5.81	$4.81 - $6.30
Q4 2017	34,031	$6,585	$4.91	$4.37 - $5.40
Q3 2017	32,661	$5,839	$4.11	$3.42 - $4.72
Q2 2017	26,009	$3,760	$3.13	$2.35 - $4.16
Q1 2017	23,191	$2,526	$2.62	$2.35 - $2.98
Q4 2016	14,204	$1,516	$2.06	$1.57 - $2.95
Q3 2016	30,593	$2,096	$1.45	$1.13 - $1.70
Q2 2016	25,736	$1,210	$1.01	$0.84 - $1.19
Q1 2016	29,342	$1,045	$0.75	$0.60 - $0.89
Q4 2015	16,718	$551	$0.73	$0.57 - $0.83
Q2 2015	19,100	$384	$0.52	$0.48 - $0.55
Q3 2014	27,725	$512	$0.45	$0.41 - $0.48