NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,636 Value ($000) $35,927 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 196,489 Value ($000) $36,661 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 204,680 Value ($000) $32,337 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 202,872 Value ($000) $21,987 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 209,749 Value ($000) $28,167 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 185,622 Value ($000) $22,542 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 194,300 Value ($000) $24,004 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,765 Value ($000) $16,956 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,752 Value ($000) $8,791 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,253 Value ($000) $10,550 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,668 Value ($000) $12,550 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,245 Value ($000) $8,401 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 28,645 Value ($000) $4,186 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,997 Value ($000) $4,248 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 35,937 Value ($000) $5,448 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 35,653 Value ($000) $9,728 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 30,750 Value ($000) $9,044 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 29,047 Value ($000) $6,017 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,307 Value ($000) $5,046 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,356 Value ($000) $3,394 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,380 Value ($000) $5,943 Avg Close $13.35 Range $12.26 - $14.65