NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,478 Value ($000) $5,871 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,926 Value ($000) $5,397 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,976 Value ($000) $4,420 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,037 Value ($000) $3,147 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 44,532 Value ($000) $5,980 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 36,651 Value ($000) $4,451 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 36,795 Value ($000) $4,546 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,290 Value ($000) $2,973 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 423 Value ($000) $209 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 323 Value ($000) $141 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,754 Value ($000) $2,434 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 15,195 Value ($000) $4,221 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 39,051 Value ($000) $5,707 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 39,546 Value ($000) $4,800 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 36,455 Value ($000) $5,526 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 37,315 Value ($000) $10,182 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 34,357 Value ($000) $10,105 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 47,894 Value ($000) $9,922 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 12,385 Value ($000) $9,909 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 18,790 Value ($000) $10,033 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 16,312 Value ($000) $8,518 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 16,434 Value ($000) $8,894 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 24,824 Value ($000) $9,431 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 29,088 Value ($000) $7,668 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 23,131 Value ($000) $5,443 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 502 Value ($000) $87 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,478	$5,871	$186.13	$169.54 - $212.18
Q3 2025	28,926	$5,397	$174.29	$151.47 - $187.34
Q2 2025	27,976	$4,420	$125.82	$86.60 - $158.69
Q1 2025	29,037	$3,147	$126.71	$103.63 - $153.09
Q4 2024	44,532	$5,980	$137.79	$115.10 - $152.84
Q3 2024	36,651	$4,451	$118.07	$90.65 - $136.09
Q2 2024	36,795	$4,546	$101.05	$75.57 - $140.70
Q1 2024	3,290	$2,973	$72.44	$47.29 - $97.35
Q4 2023	423	$209	$46.31	$39.20 - $50.52
Q3 2023	323	$141	$44.77	$40.28 - $50.23
Q2 2023	5,754	$2,434	$33.17	$26.20 - $43.96
Q1 2023	15,195	$4,221	$21.62	$14.02 - $27.81
Q4 2022	39,051	$5,707	$14.65	$10.80 - $18.77
Q3 2022	39,546	$4,800	$15.79	$11.93 - $19.24
Q2 2022	36,455	$5,526	$18.84	$14.84 - $27.51
Q1 2022	37,315	$10,182	$25.03	$20.61 - $30.65
Q4 2021	34,357	$10,105	$27.46	$19.51 - $34.58
Q3 2021	47,894	$9,922	$20.72	$17.83 - $22.99
Q2 2021	12,385	$9,909	$15.99	$13.43 - $20.12
Q1 2021	18,790	$10,033	$13.40	$11.53 - $15.33
Q4 2020	16,312	$8,518	$13.35	$12.26 - $14.65
Q3 2020	16,434	$8,894	$11.60	$9.38 - $14.68
Q2 2020	24,824	$9,431	$8.06	$5.94 - $9.61
Q1 2020	29,088	$7,668	$6.28	$4.50 - $7.87
Q4 2019	23,131	$5,443	$5.18	$4.23 - $6.02
Q3 2019	502	$87	$4.18	$3.66 - $4.69