NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,867,705 Value ($000) $8,181,327 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,549,296 Value ($000) $8,685,168 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 49,063,121 Value ($000) $7,751,482 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 46,893,508 Value ($000) $5,082,318 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 52,892,836 Value ($000) $7,102,979 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 63,499,698 Value ($000) $7,711,403 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,058,614 Value ($000) $10,137,521 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,301,549 Value ($000) $9,308,068 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,771,912 Value ($000) $6,820,126 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,781,767 Value ($000) $5,994,931 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,580,742 Value ($000) $6,590,965 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,011,481 Value ($000) $4,447,509 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,376,237 Value ($000) $2,539,363 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,278,784 Value ($000) $1,854,692 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,304,262 Value ($000) $2,319,973 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,870,215 Value ($000) $4,603,207 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,259,244 Value ($000) $5,370,226 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,608,893 Value ($000) $4,269,338 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,290,922 Value ($000) $4,233,267 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,411,897 Value ($000) $2,889,574 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,692,373 Value ($000) $2,450,357 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,618,389 Value ($000) $2,499,564 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,475,975 Value ($000) $2,080,378 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,459,432 Value ($000) $1,966,307 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,711,347 Value ($000) $1,814,480 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,500,797 Value ($000) $1,305,664 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,557,138 Value ($000) $1,241,110 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,647,342 Value ($000) $1,373,156 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,594,653 Value ($000) $880,386 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,664,591 Value ($000) $1,872,883 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,940,231 Value ($000) $1,881,041 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,951,156 Value ($000) $2,304,588 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 11,168,755 Value ($000) $2,161,155 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 11,222,574 Value ($000) $2,006,259 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 12,494,740 Value ($000) $1,806,240 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 13,881,963 Value ($000) $1,512,162 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 14,140,920 Value ($000) $1,509,402 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 10,345,552 Value ($000) $708,878 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,301,449 Value ($000) $249,221 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 5,141,406 Value ($000) $183,189 Avg Close $0.75 Range $0.60 - $0.89