NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,331,643 Value ($000) $994,352 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,423,460 Value ($000) $1,011,909 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,623,731 Value ($000) $888,493 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,893,520 Value ($000) $638,740 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,129,084 Value ($000) $823,075 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,187,564 Value ($000) $751,418 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,439,737 Value ($000) $795,565 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 664,399 Value ($000) $600,324 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 676,160 Value ($000) $334,848 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 698,481 Value ($000) $303,833 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 737,162 Value ($000) $311,834 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 732,975 Value ($000) $203,599 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 728,100 Value ($000) $106,405 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 768,832 Value ($000) $93,329 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 800,458 Value ($000) $121,341 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 869,560 Value ($000) $237,268 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 872,653 Value ($000) $256,656 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 895,451 Value ($000) $185,502 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 215,310 Value ($000) $172,269 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 208,339 Value ($000) $111,239 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 191,267 Value ($000) $99,879 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 176,378 Value ($000) $95,459 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 153,298 Value ($000) $58,239 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 107,580 Value ($000) $28,358 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 61,991 Value ($000) $14,587 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 11,851 Value ($000) $2,063 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 11,601 Value ($000) $1,905 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 5,693 Value ($000) $1,022 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 5,152 Value ($000) $688 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 6,203 Value ($000) $1,743 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 6,316 Value ($000) $1,496 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 6,579 Value ($000) $1,524 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 6,278 Value ($000) $1,215 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 11,593 Value ($000) $2,073 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 11,342 Value ($000) $1,640 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 11,257 Value ($000) $1,226 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 43,110 Value ($000) $4,602 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 43,039 Value ($000) $2,949 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 47,751 Value ($000) $2,245 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 122,600 Value ($000) $4,347 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 34,091 Value ($000) $1,124 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 48,876 Value ($000) $1,205 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 28,093 Value ($000) $565 Avg Close $0.52 Range $0.48 - $0.55

Q1 2014

Shares 10,844 Value ($000) $194 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 11,547 Value ($000) $185 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 11,967 Value ($000) $186 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 24,908 Value ($000) $350 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 20,772 Value ($000) $267 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 21,726 Value ($000) $266 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,331,643	$994,352	$186.13	$169.54 - $212.18
Q3 2025	5,423,460	$1,011,909	$174.29	$151.47 - $187.34
Q2 2025	5,623,731	$888,493	$125.82	$86.60 - $158.69
Q1 2025	5,893,520	$638,740	$126.71	$103.63 - $153.09
Q4 2024	6,129,084	$823,075	$137.79	$115.10 - $152.84
Q3 2024	6,187,564	$751,418	$118.07	$90.65 - $136.09
Q2 2024	6,439,737	$795,565	$101.05	$75.57 - $140.70
Q1 2024	664,399	$600,324	$72.44	$47.29 - $97.35
Q4 2023	676,160	$334,848	$46.31	$39.20 - $50.52
Q3 2023	698,481	$303,833	$44.77	$40.28 - $50.23
Q2 2023	737,162	$311,834	$33.17	$26.20 - $43.96
Q1 2023	732,975	$203,599	$21.62	$14.02 - $27.81
Q4 2022	728,100	$106,405	$14.65	$10.80 - $18.77
Q3 2022	768,832	$93,329	$15.79	$11.93 - $19.24
Q2 2022	800,458	$121,341	$18.84	$14.84 - $27.51
Q1 2022	869,560	$237,268	$25.03	$20.61 - $30.65
Q4 2021	872,653	$256,656	$27.46	$19.51 - $34.58
Q3 2021	895,451	$185,502	$20.72	$17.83 - $22.99
Q2 2021	215,310	$172,269	$15.99	$13.43 - $20.12
Q1 2021	208,339	$111,239	$13.40	$11.53 - $15.33
Q4 2020	191,267	$99,879	$13.35	$12.26 - $14.65
Q3 2020	176,378	$95,459	$11.60	$9.38 - $14.68
Q2 2020	153,298	$58,239	$8.06	$5.94 - $9.61
Q1 2020	107,580	$28,358	$6.28	$4.50 - $7.87
Q4 2019	61,991	$14,587	$5.18	$4.23 - $6.02
Q3 2019	11,851	$2,063	$4.18	$3.66 - $4.69
Q2 2019	11,601	$1,905	$4.12	$3.29 - $4.80
Q1 2019	5,693	$1,022	$3.85	$3.17 - $4.59
Q4 2018	5,152	$688	$4.74	$3.09 - $7.25
Q3 2018	6,203	$1,743	$6.44	$5.77 - $7.06
Q2 2018	6,316	$1,496	$6.01	$5.20 - $6.66
Q1 2018	6,579	$1,524	$5.81	$4.81 - $6.30
Q4 2017	6,278	$1,215	$4.91	$4.37 - $5.40
Q3 2017	11,593	$2,073	$4.11	$3.42 - $4.72
Q2 2017	11,342	$1,640	$3.13	$2.35 - $4.16
Q1 2017	11,257	$1,226	$2.62	$2.35 - $2.98
Q4 2016	43,110	$4,602	$2.06	$1.57 - $2.95
Q3 2016	43,039	$2,949	$1.45	$1.13 - $1.70
Q2 2016	47,751	$2,245	$1.01	$0.84 - $1.19
Q1 2016	122,600	$4,347	$0.75	$0.60 - $0.89
Q4 2015	34,091	$1,124	$0.73	$0.57 - $0.83
Q3 2015	48,876	$1,205	$0.52	$0.46 - $0.60
Q2 2015	28,093	$565	$0.52	$0.48 - $0.55
Q1 2014	10,844	$194	$0.40	$0.36 - $0.45
Q4 2013	11,547	$185	$0.36	$0.34 - $0.38
Q3 2013	11,967	$186	$0.35	$0.31 - $0.38
Q2 2013	24,908	$350	$0.32	$0.28 - $0.36
Q1 2013	20,772	$267	$0.29	$0.27 - $0.30
Q4 2012	21,726	$266	—	—