NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,735 Value ($000) $4,613 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,110 Value ($000) $4,685 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,300 Value ($000) $3,997 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,735	$4,613	$186.13	$169.54 - $212.18
Q3 2025	25,110	$4,685	$174.29	$151.47 - $187.34
Q2 2025	25,300	$3,997	$125.82	$86.60 - $158.69