NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,189 Value ($000) $3,952 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,244 Value ($000) $3,964 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,465 Value ($000) $3,391 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,266 Value ($000) $2,088 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,326 Value ($000) $850 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,321 Value ($000) $768 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,296 Value ($000) $778 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,358 Value ($000) $1,227 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,549 Value ($000) $767 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,230 Value ($000) $535 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,437 Value ($000) $608 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,242 Value ($000) $345 Avg Close $21.62 Range $14.02 - $27.81