NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,240 Value ($000) $38,837 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 290,204 Value ($000) $54,146 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 292,098 Value ($000) $46,149 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 302,517 Value ($000) $32,787 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 300,571 Value ($000) $40,364 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 310,539 Value ($000) $37,712 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 275,901 Value ($000) $34,085 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 25,422 Value ($000) $22,970 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,481 Value ($000) $12,619 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 50,119 Value ($000) $21,801 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 47,084 Value ($000) $19,917 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 46,751 Value ($000) $12,986 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 46,736 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 46,928 Value ($000) $5,697 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 47,207 Value ($000) $7,156 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 43,661 Value ($000) $11,914 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 48,701 Value ($000) $14,323 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 174,048 Value ($000) $36,056 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 43,553 Value ($000) $34,847 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 43,677 Value ($000) $23,320 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 43,755 Value ($000) $22,849 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 43,557 Value ($000) $23,574 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 43,557 Value ($000) $16,547 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 43,525 Value ($000) $11,473 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 43,470 Value ($000) $10,229 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 43,345 Value ($000) $7,545 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 43,252 Value ($000) $7,103 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 43,252 Value ($000) $7,766 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 42,804 Value ($000) $5,715 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 42,410 Value ($000) $11,918 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,395 Value ($000) $1,041 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,395 Value ($000) $1,018 Avg Close $5.81 Range $4.81 - $6.30