NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $366 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,465 Value ($000) $647 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,641 Value ($000) $575 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,044 Value ($000) $438 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,900 Value ($000) $524 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,900 Value ($000) $474 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,381 Value ($000) $541 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 435 Value ($000) $393 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 435 Value ($000) $215 Avg Close $46.31 Range $39.20 - $50.52
Q1 2023
Shares 1,142 Value ($000) $317 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,200 Value ($000) $327 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,200 Value ($000) $353 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,200 Value ($000) $249 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 315 Value ($000) $252 Avg Close $15.99 Range $13.43 - $20.12