NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,949 Value ($000) $113,010 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 694,732 Value ($000) $129,623 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 779,773 Value ($000) $123,196 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 679,191 Value ($000) $73,611 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 569,224 Value ($000) $76,441 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 480,669 Value ($000) $58,372 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 329,540 Value ($000) $40,711 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 35,932 Value ($000) $32,468 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 46,880 Value ($000) $23,216 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 49,373 Value ($000) $21,477 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 51,216 Value ($000) $21,666 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 73,159 Value ($000) $20,321 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 106,728 Value ($000) $15,597 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 107,233 Value ($000) $13,017 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 90,244 Value ($000) $13,680 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 88,020 Value ($000) $24,017 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 86,409 Value ($000) $25,413 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 101,048 Value ($000) $20,933 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 49,981 Value ($000) $39,990 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 54,089 Value ($000) $28,879 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 35,417 Value ($000) $18,495 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 72,590 Value ($000) $39,287 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 75,402 Value ($000) $28,646 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 74,033 Value ($000) $19,515 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 38,024 Value ($000) $8,947 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 38,134 Value ($000) $6,638 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 62,298 Value ($000) $10,231 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 64,656 Value ($000) $11,609 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 64,212 Value ($000) $8,572 Avg Close $4.74 Range $3.09 - $7.25