NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,125 Value ($000) $14,011 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 76,049 Value ($000) $14,189 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 81,058 Value ($000) $12,806 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 94,996 Value ($000) $10,296 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 101,494 Value ($000) $13,630 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 110,237 Value ($000) $13,387 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 109,526 Value ($000) $13,531 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,044 Value ($000) $9,979 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,244 Value ($000) $3,092 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,551 Value ($000) $1,545 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,355 Value ($000) $573 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,497 Value ($000) $416 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,125	$14,011	$186.13	$169.54 - $212.18
Q3 2025	76,049	$14,189	$174.29	$151.47 - $187.34
Q2 2025	81,058	$12,806	$125.82	$86.60 - $158.69
Q1 2025	94,996	$10,296	$126.71	$103.63 - $153.09
Q4 2024	101,494	$13,630	$137.79	$115.10 - $152.84
Q3 2024	110,237	$13,387	$118.07	$90.65 - $136.09
Q2 2024	109,526	$13,531	$101.05	$75.57 - $140.70
Q1 2024	11,044	$9,979	$72.44	$47.29 - $97.35
Q4 2023	6,244	$3,092	$46.31	$39.20 - $50.52
Q3 2023	3,551	$1,545	$44.77	$40.28 - $50.23
Q2 2023	1,355	$573	$33.17	$26.20 - $43.96
Q1 2023	1,497	$416	$21.62	$14.02 - $27.81