NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 355,932 Value ($000) $63,630 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 358,168 Value ($000) $51,777 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 436,137 Value ($000) $47,508 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 412,476 Value ($000) $44,028 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 335,935 Value ($000) $23,018 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 307,096 Value ($000) $14,437 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 314,808 Value ($000) $11,217 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 302,316 Value ($000) $9,964 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 467,160 Value ($000) $11,515 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 493,135 Value ($000) $9,917 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 441,296 Value ($000) $9,234 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 437,391 Value ($000) $8,770 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 439,834 Value ($000) $8,115 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 514,027 Value ($000) $9,530 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 525,161 Value ($000) $9,406 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 672,635 Value ($000) $10,776 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 546,040 Value ($000) $8,496 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 218,563 Value ($000) $3,066 Avg Close $0.32 Range $0.28 - $0.36