NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 372 Value ($000) $199 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 365 Value ($000) $191 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 373 Value ($000) $202 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 366 Value ($000) $139 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 360 Value ($000) $95 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 359 Value ($000) $84 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 504 Value ($000) $88 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 490 Value ($000) $80 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,031 Value ($000) $185 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,684 Value ($000) $225 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,674 Value ($000) $470 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,646 Value ($000) $390 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 640 Value ($000) $2,762 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,328 Value ($000) $257 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,437 Value ($000) $793 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,378 Value ($000) $633 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 35 Value ($000) $318 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 31 Value ($000) $294 Avg Close $2.06 Range $1.57 - $2.95