NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,737,803 Value ($000) $42,837 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,576,058 Value ($000) $51,805 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 2,647,189 Value ($000) $55,392 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,687,373 Value ($000) $53,882 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 2,977,415 Value ($000) $54,933 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 3,429,718 Value ($000) $63,587 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 3,512,635 Value ($000) $62,911 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 3,548,212 Value ($000) $56,842 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 3,262,133 Value ($000) $50,759 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 3,265,316 Value ($000) $45,812 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,737,803	$42,837	$0.52	$0.46 - $0.60
Q2 2015	2,576,058	$51,805	$0.52	$0.48 - $0.55
Q1 2015	2,647,189	$55,392	$0.51	$0.45 - $0.57
Q4 2014	2,687,373	$53,882	$0.47	$0.40 - $0.51
Q3 2014	2,977,415	$54,933	$0.45	$0.41 - $0.48
Q2 2014	3,429,718	$63,587	$0.44	$0.42 - $0.47
Q1 2014	3,512,635	$62,911	$0.40	$0.36 - $0.45
Q4 2013	3,548,212	$56,842	$0.36	$0.34 - $0.38
Q3 2013	3,262,133	$50,759	$0.35	$0.31 - $0.38
Q2 2013	3,265,316	$45,812	$0.32	$0.28 - $0.36