NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,795 Value ($000) $1,827 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,674 Value ($000) $3,298 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,517 Value ($000) $1,504 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,386 Value ($000) $1,017 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,658 Value ($000) $1,163 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,377 Value ($000) $1,017 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,319 Value ($000) $1,028 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 760 Value ($000) $686 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 860 Value ($000) $426 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 822 Value ($000) $357 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 840 Value ($000) $355 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 843 Value ($000) $234 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 2,132 Value ($000) $323 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,111 Value ($000) $576 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,431 Value ($000) $715 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,384 Value ($000) $494 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 776 Value ($000) $621 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 528 Value ($000) $282 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 853 Value ($000) $445 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 853 Value ($000) $462 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 872 Value ($000) $331 Avg Close $8.06 Range $5.94 - $9.61
Q1 2019
Shares 593 Value ($000) $106 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 638 Value ($000) $85 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 485 Value ($000) $136 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 485 Value ($000) $115 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 535 Value ($000) $124 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 500 Value ($000) $97 Avg Close $4.91 Range $4.37 - $5.40