NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,563 Value ($000) $1,970 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,221 Value ($000) $2,094 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,869 Value ($000) $1,717 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,058 Value ($000) $3,691 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 44,774 Value ($000) $6,013 Avg Close $137.79 Range $115.10 - $152.84
Q3 2022
Shares 1,964 Value ($000) $238 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,964 Value ($000) $298 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,270 Value ($000) $619 Avg Close $25.03 Range $20.61 - $30.65