NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,897 Value ($000) $39,892 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 134,068 Value ($000) $25,014 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 136,958 Value ($000) $21,638 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 138,807 Value ($000) $15,044 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 149,820 Value ($000) $18,194 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 150,331 Value ($000) $18,572 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,773 Value ($000) $14,252 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,885 Value ($000) $6 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,125 Value ($000) $6 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,455 Value ($000) $6 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,705 Value ($000) $4 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,655 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,907 Value ($000) $1,688 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,847 Value ($000) $1,947 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,472 Value ($000) $3,403 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,972 Value ($000) $3,815 Avg Close $27.46 Range $19.51 - $34.58
Q3 2019
Shares 1,930 Value ($000) $336 Avg Close $4.18 Range $3.66 - $4.69