NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,006 Value ($000) $194,521 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,073,543 Value ($000) $200,302 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,112,866 Value ($000) $175,822 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,134,741 Value ($000) $122,983 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,137,344 Value ($000) $152,734 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,168,493 Value ($000) $141,902 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,179,237 Value ($000) $145,683 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 119,156 Value ($000) $107,665 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 133,031 Value ($000) $65,880 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 137,174 Value ($000) $59,669 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 145,917 Value ($000) $61,726 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 148,650 Value ($000) $41,291 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 149,191 Value ($000) $22 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 139,984 Value ($000) $16,993 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 138,346 Value ($000) $20,972 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 135,848 Value ($000) $37,067 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 131,439 Value ($000) $38,658 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 120,252 Value ($000) $24,911 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 28,615 Value ($000) $22,895 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 26,445 Value ($000) $14,120 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 21,732 Value ($000) $11,348 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,417 Value ($000) $11,591 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,732 Value ($000) $8,636 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,601 Value ($000) $6,748 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 25,537 Value ($000) $6,009 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 27,032 Value ($000) $4,705 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 26,475 Value ($000) $4,348 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 26,559 Value ($000) $4,768,934 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 25,144 Value ($000) $3,356,724 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 28,389 Value ($000) $7,977,877 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 32,033 Value ($000) $7,588,618 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 32,949 Value ($000) $7,630,659 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 37,128 Value ($000) $7,184,268 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 44,180 Value ($000) $7,898,059 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 45,563 Value ($000) $6,586,587 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 50,923 Value ($000) $5,547,042 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 49,323 Value ($000) $5,264,737 Avg Close $2.06 Range $1.57 - $2.95
Q2 2016
Shares 53,175 Value ($000) $2,499,757 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 51,920 Value ($000) $1,849,910 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 47,455 Value ($000) $1,564,117 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 470 Value ($000) $8,672 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 238 Value ($000) $4,413 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 470 Value ($000) $9,835 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 470 Value ($000) $9,424 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 470 Value ($000) $8,672 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 238 Value ($000) $4,413 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 476 Value ($000) $8,525 Avg Close $0.40 Range $0.36 - $0.45