NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,119 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,500 Value ($000) $1,026 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,000 Value ($000) $948 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,500 Value ($000) $704 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,000 Value ($000) $1,074 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,000 Value ($000) $364 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,000 Value ($000) $2,100 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,100 Value ($000) $994 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,000 Value ($000) $990 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,000 Value ($000) $435 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,600 Value ($000) $1,523 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,000 Value ($000) $1,389 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,000 Value ($000) $731 Avg Close $14.65 Range $10.80 - $18.77
Q4 2020
Shares 880 Value ($000) $460 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 500 Value ($000) $271 Avg Close $11.60 Range $9.38 - $14.68
Q2 2019
Shares 15,000 Value ($000) $2,463 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,500 Value ($000) $269 Avg Close $3.85 Range $3.17 - $4.59