NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 388,705 Value ($000) $18,273 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,000,000 Value ($000) $35,630 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,500,200 Value ($000) $49,447 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,400,000 Value ($000) $34,510 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,412,565 Value ($000) $28,407 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 2,346,000 Value ($000) $49,090 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,000,000 Value ($000) $20,050 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,999,910 Value ($000) $36,898 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,000,000 Value ($000) $18,540 Avg Close $0.44 Range $0.42 - $0.47