NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,148 Value ($000) $35,649 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 200,896 Value ($000) $37,483 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 244,683 Value ($000) $38,657 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 255,306 Value ($000) $27,670 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 263,333 Value ($000) $35,363 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 280,362 Value ($000) $34,047 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 37,705 Value ($000) $4,658 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,353 Value ($000) $3,030 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,818 Value ($000) $900 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,610 Value ($000) $700 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 955 Value ($000) $404 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,148	$35,649	$186.13	$169.54 - $212.18
Q3 2025	200,896	$37,483	$174.29	$151.47 - $187.34
Q2 2025	244,683	$38,657	$125.82	$86.60 - $158.69
Q1 2025	255,306	$27,670	$126.71	$103.63 - $153.09
Q4 2024	263,333	$35,363	$137.79	$115.10 - $152.84
Q3 2024	280,362	$34,047	$118.07	$90.65 - $136.09
Q2 2024	37,705	$4,658	$101.05	$75.57 - $140.70
Q1 2024	3,353	$3,030	$72.44	$47.29 - $97.35
Q4 2023	1,818	$900	$46.31	$39.20 - $50.52
Q3 2023	1,610	$700	$44.77	$40.28 - $50.23
Q2 2023	955	$404	$33.17	$26.20 - $43.96