NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,048 Value ($000) $41,225 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 229,357 Value ($000) $42,793 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 246,638 Value ($000) $38,966 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 249,718 Value ($000) $27,064 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 251,261 Value ($000) $33,742 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 270,094 Value ($000) $32,800 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 317,321 Value ($000) $39,202 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 31,940 Value ($000) $28,860 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 32,584 Value ($000) $16,136 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 33,057 Value ($000) $14,379 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 34,205 Value ($000) $14,469 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,888 Value ($000) $9,969 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 38,114 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 39,421 Value ($000) $4,785 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 39,086 Value ($000) $5,925 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 39,704 Value ($000) $10,833 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 39,116 Value ($000) $11,504 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 42,151 Value ($000) $8,732 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,941 Value ($000) $8,754 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,385 Value ($000) $6,078 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,405 Value ($000) $5,956 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,311 Value ($000) $6,122 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,563 Value ($000) $4,393 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 11,404 Value ($000) $3,006 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,824 Value ($000) $3,253 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14,442 Value ($000) $2,514 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 12,696 Value ($000) $2,085 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 12,519 Value ($000) $2,248 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,892 Value ($000) $1,454 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 352 Value ($000) $99 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 30 Value ($000) $7 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 30 Value ($000) $7 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 177 Value ($000) $34 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 30 Value ($000) $5 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 480 Value ($000) $69 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 330 Value ($000) $36 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,174 Value ($000) $446 Avg Close $2.06 Range $1.57 - $2.95