NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,513 Value ($000) $3,639 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,944 Value ($000) $3,721 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,115 Value ($000) $3,178 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,544 Value ($000) $2,227 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,552 Value ($000) $2,223 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,232 Value ($000) $1,364 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,693 Value ($000) $1,692 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,455 Value ($000) $1,315 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,458 Value ($000) $722 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,462 Value ($000) $636 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,462 Value ($000) $618 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 1,495 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,552 Value ($000) $235 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,552 Value ($000) $423 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,557 Value ($000) $458 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,836 Value ($000) $380 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 553 Value ($000) $442 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 425 Value ($000) $227 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 425 Value ($000) $222 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 425 Value ($000) $230 Avg Close $11.60 Range $9.38 - $14.68