NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253,736 Value ($000) $420,322 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,160,264 Value ($000) $403,062 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,747,996 Value ($000) $276,166 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253,736	$420,322	$186.13	$169.54 - $212.18
Q3 2025	2,160,264	$403,062	$174.29	$151.47 - $187.34
Q2 2025	1,747,996	$276,166	$125.82	$86.60 - $158.69