NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782,700 Value ($000) $518,974 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,789,023 Value ($000) $520,376 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,108,279 Value ($000) $333,087 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,103,079 Value ($000) $227,932 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,102,939 Value ($000) $282,404 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,106,748 Value ($000) $255,843 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,113,000 Value ($000) $261,040 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 211,307 Value ($000) $190,929 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 272,287 Value ($000) $134,842 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 392,422 Value ($000) $170,700 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 484,629 Value ($000) $205,008 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 406,021 Value ($000) $112,780 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 424,367 Value ($000) $62,017 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 432,881 Value ($000) $52,547 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 456,215 Value ($000) $69,158 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 634,833 Value ($000) $173,221 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 630,233 Value ($000) $185,358 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 509,821 Value ($000) $105,615 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 133,402 Value ($000) $106,735 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 220,560 Value ($000) $117,764 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 216,760 Value ($000) $113,192 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 218,249 Value ($000) $118,121 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 234,749 Value ($000) $89,183 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 317,049 Value ($000) $83,574 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 128,611 Value ($000) $30,262 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 139,494 Value ($000) $24,282 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 141,885 Value ($000) $23,302 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 152,776 Value ($000) $27,432 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 161,122 Value ($000) $21,510 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 244,778 Value ($000) $68,788 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 242,508 Value ($000) $57,450 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 318,024 Value ($000) $73,651 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 311,070 Value ($000) $55,610 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 311,070 Value ($000) $55,610 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 300,957 Value ($000) $43,506 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 239,857 Value ($000) $26,128 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 251,957 Value ($000) $26,894 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 155,034 Value ($000) $10,623 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 113,584 Value ($000) $5,340 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 113,725 Value ($000) $4,052 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 110,541 Value ($000) $3,643 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 79,941 Value ($000) $1,971 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 80,041 Value ($000) $1,610 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 80,341 Value ($000) $1,681 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 80,941 Value ($000) $1,623 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 84,816 Value ($000) $1,565 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 84,916 Value ($000) $1,574 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 88,816 Value ($000) $1,591 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 88,816 Value ($000) $1,423 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 75,216 Value ($000) $1,170 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 77,169 Value ($000) $1,083 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782,700	$518,974	$186.13	$169.54 - $212.18
Q3 2025	2,789,023	$520,376	$174.29	$151.47 - $187.34
Q2 2025	2,108,279	$333,087	$125.82	$86.60 - $158.69
Q1 2025	2,103,079	$227,932	$126.71	$103.63 - $153.09
Q4 2024	2,102,939	$282,404	$137.79	$115.10 - $152.84
Q3 2024	2,106,748	$255,843	$118.07	$90.65 - $136.09
Q2 2024	2,113,000	$261,040	$101.05	$75.57 - $140.70
Q1 2024	211,307	$190,929	$72.44	$47.29 - $97.35
Q4 2023	272,287	$134,842	$46.31	$39.20 - $50.52
Q3 2023	392,422	$170,700	$44.77	$40.28 - $50.23
Q2 2023	484,629	$205,008	$33.17	$26.20 - $43.96
Q1 2023	406,021	$112,780	$21.62	$14.02 - $27.81
Q4 2022	424,367	$62,017	$14.65	$10.80 - $18.77
Q3 2022	432,881	$52,547	$15.79	$11.93 - $19.24
Q2 2022	456,215	$69,158	$18.84	$14.84 - $27.51
Q1 2022	634,833	$173,221	$25.03	$20.61 - $30.65
Q4 2021	630,233	$185,358	$27.46	$19.51 - $34.58
Q3 2021	509,821	$105,615	$20.72	$17.83 - $22.99
Q2 2021	133,402	$106,735	$15.99	$13.43 - $20.12
Q1 2021	220,560	$117,764	$13.40	$11.53 - $15.33
Q4 2020	216,760	$113,192	$13.35	$12.26 - $14.65
Q3 2020	218,249	$118,121	$11.60	$9.38 - $14.68
Q2 2020	234,749	$89,183	$8.06	$5.94 - $9.61
Q1 2020	317,049	$83,574	$6.28	$4.50 - $7.87
Q4 2019	128,611	$30,262	$5.18	$4.23 - $6.02
Q3 2019	139,494	$24,282	$4.18	$3.66 - $4.69
Q2 2019	141,885	$23,302	$4.12	$3.29 - $4.80
Q1 2019	152,776	$27,432	$3.85	$3.17 - $4.59
Q4 2018	161,122	$21,510	$4.74	$3.09 - $7.25
Q3 2018	244,778	$68,788	$6.44	$5.77 - $7.06
Q2 2018	242,508	$57,450	$6.01	$5.20 - $6.66
Q1 2018	318,024	$73,651	$5.81	$4.81 - $6.30
Q4 2017	311,070	$55,610	$4.91	$4.37 - $5.40
Q3 2017	311,070	$55,610	$4.11	$3.42 - $4.72
Q2 2017	300,957	$43,506	$3.13	$2.35 - $4.16
Q1 2017	239,857	$26,128	$2.62	$2.35 - $2.98
Q4 2016	251,957	$26,894	$2.06	$1.57 - $2.95
Q3 2016	155,034	$10,623	$1.45	$1.13 - $1.70
Q2 2016	113,584	$5,340	$1.01	$0.84 - $1.19
Q1 2016	113,725	$4,052	$0.75	$0.60 - $0.89
Q4 2015	110,541	$3,643	$0.73	$0.57 - $0.83
Q3 2015	79,941	$1,971	$0.52	$0.46 - $0.60
Q2 2015	80,041	$1,610	$0.52	$0.48 - $0.55
Q1 2015	80,341	$1,681	$0.51	$0.45 - $0.57
Q4 2014	80,941	$1,623	$0.47	$0.40 - $0.51
Q3 2014	84,816	$1,565	$0.45	$0.41 - $0.48
Q2 2014	84,916	$1,574	$0.44	$0.42 - $0.47
Q1 2014	88,816	$1,591	$0.40	$0.36 - $0.45
Q4 2013	88,816	$1,423	$0.36	$0.34 - $0.38
Q3 2013	75,216	$1,170	$0.35	$0.31 - $0.38
Q2 2013	77,169	$1,083	$0.32	$0.28 - $0.36