NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $1,482 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,489 Value ($000) $1,397 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,762 Value ($000) $1,226 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,327 Value ($000) $686 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,169 Value ($000) $1,097 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,324 Value ($000) $889 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,442 Value ($000) $796 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 566 Value ($000) $511 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 501 Value ($000) $248 Avg Close $46.31 Range $39.20 - $50.52
Q1 2022
Shares 1,057 Value ($000) $288 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,056 Value ($000) $311 Avg Close $27.46 Range $19.51 - $34.58