NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,450 Value ($000) $68,716 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 376,523 Value ($000) $70,252 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 374,313 Value ($000) $59,138 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 379,011 Value ($000) $41,077 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 385,120 Value ($000) $51,718 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 387,258 Value ($000) $47,029 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 391,190 Value ($000) $48,328 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,254 Value ($000) $35,468 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 43,863 Value ($000) $21,722 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 45,258 Value ($000) $19,687 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 50,635 Value ($000) $21,420 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 79,832 Value ($000) $22,175 Avg Close $21.62 Range $14.02 - $27.81
Q4 2019
Shares 2,092 Value ($000) $492 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,415 Value ($000) $420 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 15,852 Value ($000) $2,603 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 18,140 Value ($000) $3,257 Avg Close $3.85 Range $3.17 - $4.59