NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,114,538 Value ($000) $18,857,861 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 114,508,398 Value ($000) $21,364,977 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 115,252,728 Value ($000) $18,208,778 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 112,395,710 Value ($000) $12,181,447 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 114,681,812 Value ($000) $15,400,621 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 117,333,178 Value ($000) $14,248,941 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 125,552,527 Value ($000) $15,510,759 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,570,135 Value ($000) $11,357,871 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,783,534 Value ($000) $6,825,882 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,702,751 Value ($000) $5,525,570 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,292,177 Value ($000) $5,199,837 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,014,855 Value ($000) $3,337,366 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,911,113 Value ($000) $1,886,830 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,089,548 Value ($000) $1,710,330 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,243,588 Value ($000) $2,007,596 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,761,053 Value ($000) $3,754,841 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,848,633 Value ($000) $3,484,801 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,877,027 Value ($000) $2,460,445 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,996,616 Value ($000) $2,397,592 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,038,849 Value ($000) $1,622,533 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,794,881 Value ($000) $1,459,487 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,834,886 Value ($000) $1,534,297 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,880,871 Value ($000) $1,094,472 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,924,947 Value ($000) $771,016 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,399,106 Value ($000) $329,210 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,402,662 Value ($000) $244,161 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,322,073 Value ($000) $217,124 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,326,629 Value ($000) $238,210 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,651,597 Value ($000) $220,488 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,276,719 Value ($000) $358,784 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,502,196 Value ($000) $355,870 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,604,657 Value ($000) $371,623 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,707,966 Value ($000) $330,491 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,894,940 Value ($000) $338,758 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,992,364 Value ($000) $288,016 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,581,489 Value ($000) $281,202 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,473,161 Value ($000) $370,725 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,887,252 Value ($000) $334,875 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 6,025,066 Value ($000) $283,238 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 11,225,325 Value ($000) $399,958 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 10,501,793 Value ($000) $346,139 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 12,038,011 Value ($000) $296,737 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 7,810,976 Value ($000) $157,079 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 10,518,020 Value ($000) $220,090 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 5,916,696 Value ($000) $118,630 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 5,643,003 Value ($000) $104,113 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 6,065,752 Value ($000) $112,459 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 6,269,179 Value ($000) $112,281 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 4,858,890 Value ($000) $77,839 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 5,010,245 Value ($000) $77,959 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 5,526,644 Value ($000) $77,539 Avg Close $0.32 Range $0.28 - $0.36