NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,466 Value ($000) $48,577 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 233,869 Value ($000) $43,635 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 234,598 Value ($000) $37,064 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 229,960 Value ($000) $24,923 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 226,077 Value ($000) $30,360 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 234,124 Value ($000) $28,432 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 236,611 Value ($000) $29,231 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,900 Value ($000) $22,499 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,877 Value ($000) $13,310 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,258 Value ($000) $12,727 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 31,940 Value ($000) $13,512 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,509 Value ($000) $9,864 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 28,701 Value ($000) $4,194 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 29,741 Value ($000) $3,610 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 28,477 Value ($000) $4,317 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 27,366 Value ($000) $7,467 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 29,185 Value ($000) $8,584 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 46,336 Value ($000) $9,599 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,425 Value ($000) $9,142 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,334 Value ($000) $3,382 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,129 Value ($000) $3,201 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,571 Value ($000) $3,556 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,894 Value ($000) $2,239 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,774 Value ($000) $1,522 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,355 Value ($000) $1,260 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 4,760 Value ($000) $957 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 1,145 Value ($000) $206 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 1,256 Value ($000) $353 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,176 Value ($000) $279 Avg Close $6.01 Range $5.20 - $6.66