NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526,980 Value ($000) $284,782 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,724,831 Value ($000) $321,819 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,841,832 Value ($000) $290,991 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,920,125 Value ($000) $208,103 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,978,254 Value ($000) $265,660 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,064,568 Value ($000) $250,721 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,094,285 Value ($000) $258,728 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 262,197 Value ($000) $236,911 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 273,754 Value ($000) $135,568 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 281,334 Value ($000) $122,378 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 289,444 Value ($000) $122,441 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 316,586 Value ($000) $87,938 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 321,054 Value ($000) $47 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 326,863 Value ($000) $39,678 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 313,918 Value ($000) $47,587 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 319,151 Value ($000) $87,084 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 334,479 Value ($000) $98,374 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 453,563 Value ($000) $93,960 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 112,590 Value ($000) $90,083 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 109,907 Value ($000) $58,682 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 106,315 Value ($000) $55,517 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 103,058 Value ($000) $55,777 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 98,509 Value ($000) $37,425 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 94,628 Value ($000) $24,944 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 92,583 Value ($000) $21,785 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 91,248 Value ($000) $15,884 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 92,089 Value ($000) $15,124 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 91,524 Value ($000) $16,434 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 62,554 Value ($000) $8,351 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 85,823 Value ($000) $24,118 Avg Close $6.44 Range $5.77 - $7.06