NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $380 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,040 Value ($000) $381 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,060 Value ($000) $325 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,060 Value ($000) $223 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,100 Value ($000) $282 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,120 Value ($000) $257 Avg Close $118.07 Range $90.65 - $136.09
Q3 2017
Shares 3,000 Value ($000) $536 Avg Close $4.11 Range $3.42 - $4.72