NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,824,310 Value ($000) $1,086,234 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,412,518 Value ($000) $1,009,868 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,375,386 Value ($000) $691,267 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,599,046 Value ($000) $498,445 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,510,739 Value ($000) $605,747 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,713,808 Value ($000) $572,445 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 4,885,131 Value ($000) $603,509 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 505,628 Value ($000) $456,865 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 555,799 Value ($000) $275,243 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 565,525 Value ($000) $245,998 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 579,431 Value ($000) $245,111 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 634,052 Value ($000) $176,121 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 692,576 Value ($000) $101,213 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 686,744 Value ($000) $83,364 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 720,758 Value ($000) $109,260 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 679,274 Value ($000) $185,347 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 678,303 Value ($000) $199,496 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 750,073 Value ($000) $155,385 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 196,554 Value ($000) $157,263 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 201,196 Value ($000) $107,425 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 201,432 Value ($000) $105,188 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 206,115 Value ($000) $111,554 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 229,258 Value ($000) $87,097 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 274,338 Value ($000) $72,315 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 277,246 Value ($000) $65,236 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 279,086 Value ($000) $48,581 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 309,794 Value ($000) $50,877 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 344,704 Value ($000) $61,895 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 312,837 Value ($000) $41,764 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 305,003 Value ($000) $85,712 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 320,473 Value ($000) $75,920 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 332,007 Value ($000) $76,890 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 340,366 Value ($000) $65,861 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 343,044 Value ($000) $61,326 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 361,340 Value ($000) $52,235 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 379,004 Value ($000) $41,285 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 378,278 Value ($000) $40,377 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 426,704 Value ($000) $29,238 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 509,810 Value ($000) $23,966 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 624,369 Value ($000) $22,246 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 545,346 Value ($000) $17,975 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 517,121 Value ($000) $12,747 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 521,416 Value ($000) $10,486 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 522,931 Value ($000) $10,942 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 522,734 Value ($000) $10,481 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 620,734 Value ($000) $11,453 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 672,019 Value ($000) $12,459 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 664,203 Value ($000) $11,896 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 666,226 Value ($000) $10,673 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 667,667 Value ($000) $10,389 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 666,661 Value ($000) $9,353 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,824,310	$1,086,234	$186.13	$169.54 - $212.18
Q3 2025	5,412,518	$1,009,868	$174.29	$151.47 - $187.34
Q2 2025	4,375,386	$691,267	$125.82	$86.60 - $158.69
Q1 2025	4,599,046	$498,445	$126.71	$103.63 - $153.09
Q4 2024	4,510,739	$605,747	$137.79	$115.10 - $152.84
Q3 2024	4,713,808	$572,445	$118.07	$90.65 - $136.09
Q2 2024	4,885,131	$603,509	$101.05	$75.57 - $140.70
Q1 2024	505,628	$456,865	$72.44	$47.29 - $97.35
Q4 2023	555,799	$275,243	$46.31	$39.20 - $50.52
Q3 2023	565,525	$245,998	$44.77	$40.28 - $50.23
Q2 2023	579,431	$245,111	$33.17	$26.20 - $43.96
Q1 2023	634,052	$176,121	$21.62	$14.02 - $27.81
Q4 2022	692,576	$101,213	$14.65	$10.80 - $18.77
Q3 2022	686,744	$83,364	$15.79	$11.93 - $19.24
Q2 2022	720,758	$109,260	$18.84	$14.84 - $27.51
Q1 2022	679,274	$185,347	$25.03	$20.61 - $30.65
Q4 2021	678,303	$199,496	$27.46	$19.51 - $34.58
Q3 2021	750,073	$155,385	$20.72	$17.83 - $22.99
Q2 2021	196,554	$157,263	$15.99	$13.43 - $20.12
Q1 2021	201,196	$107,425	$13.40	$11.53 - $15.33
Q4 2020	201,432	$105,188	$13.35	$12.26 - $14.65
Q3 2020	206,115	$111,554	$11.60	$9.38 - $14.68
Q2 2020	229,258	$87,097	$8.06	$5.94 - $9.61
Q1 2020	274,338	$72,315	$6.28	$4.50 - $7.87
Q4 2019	277,246	$65,236	$5.18	$4.23 - $6.02
Q3 2019	279,086	$48,581	$4.18	$3.66 - $4.69
Q2 2019	309,794	$50,877	$4.12	$3.29 - $4.80
Q1 2019	344,704	$61,895	$3.85	$3.17 - $4.59
Q4 2018	312,837	$41,764	$4.74	$3.09 - $7.25
Q3 2018	305,003	$85,712	$6.44	$5.77 - $7.06
Q2 2018	320,473	$75,920	$6.01	$5.20 - $6.66
Q1 2018	332,007	$76,890	$5.81	$4.81 - $6.30
Q4 2017	340,366	$65,861	$4.91	$4.37 - $5.40
Q3 2017	343,044	$61,326	$4.11	$3.42 - $4.72
Q2 2017	361,340	$52,235	$3.13	$2.35 - $4.16
Q1 2017	379,004	$41,285	$2.62	$2.35 - $2.98
Q4 2016	378,278	$40,377	$2.06	$1.57 - $2.95
Q3 2016	426,704	$29,238	$1.45	$1.13 - $1.70
Q2 2016	509,810	$23,966	$1.01	$0.84 - $1.19
Q1 2016	624,369	$22,246	$0.75	$0.60 - $0.89
Q4 2015	545,346	$17,975	$0.73	$0.57 - $0.83
Q3 2015	517,121	$12,747	$0.52	$0.46 - $0.60
Q2 2015	521,416	$10,486	$0.52	$0.48 - $0.55
Q1 2015	522,931	$10,942	$0.51	$0.45 - $0.57
Q4 2014	522,734	$10,481	$0.47	$0.40 - $0.51
Q3 2014	620,734	$11,453	$0.45	$0.41 - $0.48
Q2 2014	672,019	$12,459	$0.44	$0.42 - $0.47
Q1 2014	664,203	$11,896	$0.40	$0.36 - $0.45
Q4 2013	666,226	$10,673	$0.36	$0.34 - $0.38
Q3 2013	667,667	$10,389	$0.35	$0.31 - $0.38
Q2 2013	666,661	$9,353	$0.32	$0.28 - $0.36